The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 26.75 26.75 25.63 26.13 152.5 Thousand
29 Dec, 1995 26.75 27.13 26.75 27.0 84.6 Thousand
28 Dec, 1995 27.0 27.13 26.88 27.0 187.9 Thousand
27 Dec, 1995 27.25 27.38 27.13 27.13 50.4 Thousand
26 Dec, 1995 27.38 27.38 27.13 27.25 69.8 Thousand
22 Dec, 1995 27.25 27.63 26.75 27.13 221.2 Thousand
21 Dec, 1995 26.5 27.25 26.25 27.13 157.5 Thousand
20 Dec, 1995 27.25 27.38 26.75 26.75 116 Thousand
19 Dec, 1995 27.0 27.25 26.5 27.25 110.2 Thousand
18 Dec, 1995 27.25 27.25 26.88 27.0 177.9 Thousand