The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 39.63 39.63 39.13 39.25 107.2 Thousand
13 Feb, 1997 39.0 39.63 39.0 39.63 185.4 Thousand
12 Feb, 1997 38.13 39.38 38.0 39.0 324.5 Thousand
11 Feb, 1997 38.13 38.13 37.88 38.13 91.1 Thousand
10 Feb, 1997 37.88 38.0 37.38 38.0 142 Thousand
07 Feb, 1997 36.63 38.0 36.63 37.88 220.4 Thousand
06 Feb, 1997 37.38 37.38 35.88 36.63 237.2 Thousand
05 Feb, 1997 37.38 37.63 37.25 37.5 242.3 Thousand
04 Feb, 1997 37.13 37.5 36.88 37.38 87.2 Thousand
03 Feb, 1997 36.75 37.25 36.5 37.0 160.2 Thousand