The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 34.5 34.75 34.38 34.75 93.4 Thousand
16 Jan, 1997 33.75 34.5 33.63 34.5 156.5 Thousand
15 Jan, 1997 33.75 33.88 33.63 33.75 57.7 Thousand
14 Jan, 1997 32.63 33.75 32.63 33.5 96.5 Thousand
13 Jan, 1997 33.25 33.25 32.63 32.75 193.6 Thousand
10 Jan, 1997 33.5 33.5 33.0 33.38 112.5 Thousand
09 Jan, 1997 33.5 33.75 33.38 33.75 108.2 Thousand
08 Jan, 1997 33.88 34.13 33.25 33.5 249.5 Thousand
07 Jan, 1997 34.75 34.75 34.13 34.5 149.9 Thousand
06 Jan, 1997 33.63 34.88 33.5 34.75 297.6 Thousand