USD 169.73
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 1997 | 34.5 | 34.75 | 34.38 | 34.75 | 93.4 Thousand |
16 Jan, 1997 | 33.75 | 34.5 | 33.63 | 34.5 | 156.5 Thousand |
15 Jan, 1997 | 33.75 | 33.88 | 33.63 | 33.75 | 57.7 Thousand |
14 Jan, 1997 | 32.63 | 33.75 | 32.63 | 33.5 | 96.5 Thousand |
13 Jan, 1997 | 33.25 | 33.25 | 32.63 | 32.75 | 193.6 Thousand |
10 Jan, 1997 | 33.5 | 33.5 | 33.0 | 33.38 | 112.5 Thousand |
09 Jan, 1997 | 33.5 | 33.75 | 33.38 | 33.75 | 108.2 Thousand |
08 Jan, 1997 | 33.88 | 34.13 | 33.25 | 33.5 | 249.5 Thousand |
07 Jan, 1997 | 34.75 | 34.75 | 34.13 | 34.5 | 149.9 Thousand |
06 Jan, 1997 | 33.63 | 34.88 | 33.5 | 34.75 | 297.6 Thousand |
THIR
THM
THO
TGS
TGT
THC