The Hanover Insurance Group Inc (THG)

USD 169.73

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 37.13 37.25 36.5 37.0 152.1 Thousand
28 Feb, 1997 38.38 38.38 37.38 37.38 181 Thousand
27 Feb, 1997 39.0 39.0 38.5 38.5 77.2 Thousand
26 Feb, 1997 39.63 39.75 38.25 38.88 139.5 Thousand
25 Feb, 1997 39.63 39.88 39.5 39.63 35.5 Thousand
24 Feb, 1997 39.63 39.88 39.63 39.88 102.8 Thousand
21 Feb, 1997 39.5 39.88 39.38 39.75 153.6 Thousand
20 Feb, 1997 39.0 40.25 38.88 39.5 802.3 Thousand
19 Feb, 1997 38.63 38.63 37.38 37.88 101 Thousand
18 Feb, 1997 39.38 39.38 38.38 38.38 99.2 Thousand