Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 18.04 18.27 17.96 18.1 1.71 Million
19 Jan, 2017 18.29 18.29 17.91 18.05 2.79 Million
18 Jan, 2017 18.97 19.03 18.29 18.44 4.74 Million
17 Jan, 2017 18.22 19.64 18.03 18.99 4.84 Million
13 Jan, 2017 18.13 18.49 18.06 18.22 3.03 Million
12 Jan, 2017 18.02 18.14 17.84 18.09 2.9 Million
11 Jan, 2017 17.59 18.33 17.54 18.02 4.38 Million
10 Jan, 2017 17.22 17.69 16.94 17.52 3.26 Million
09 Jan, 2017 16.38 17.5 16.26 17.25 4.94 Million
06 Jan, 2017 16.6 16.81 16.21 16.4 2.49 Million