Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 25.89 26.76 25.57 26.68 829.82 Thousand
31 Oct, 2018 25.55 26.07 25.31 25.73 966.63 Thousand
30 Oct, 2018 25.47 25.57 24.63 25.35 969.47 Thousand
29 Oct, 2018 25.38 25.93 24.67 25.11 1.04 Million
26 Oct, 2018 24.71 25.35 24.07 24.98 1.1 Million
25 Oct, 2018 25.11 25.46 24.87 25.06 834.59 Thousand
24 Oct, 2018 25.91 26.32 24.92 24.94 1.34 Million
23 Oct, 2018 25.74 26.03 24.85 25.91 1.14 Million
22 Oct, 2018 26.13 26.72 26.0 26.27 826.28 Thousand
19 Oct, 2018 26.72 27.0 25.85 26.12 610.12 Thousand