Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 21.99 22.71 21.87 22.39 1.43 Million
15 Jan, 2019 21.09 22.05 21.0 21.98 1.4 Million
14 Jan, 2019 21.44 21.69 20.91 21.0 1.47 Million
11 Jan, 2019 21.39 21.74 21.18 21.69 941.79 Thousand
10 Jan, 2019 20.88 21.53 20.63 21.52 1.19 Million
09 Jan, 2019 20.55 21.52 20.41 21.0 1.86 Million
08 Jan, 2019 19.13 20.46 19.1 20.31 2.94 Million
07 Jan, 2019 18.14 18.87 18.02 18.82 2.29 Million
04 Jan, 2019 17.88 18.64 17.88 18.06 2.33 Million
03 Jan, 2019 17.47 18.15 17.15 17.61 1.99 Million