Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 24.19 24.3 23.56 23.79 1.4 Million
26 Apr, 2019 24.3 24.36 23.58 24.25 926.47 Thousand
25 Apr, 2019 24.21 24.55 23.81 24.34 1.11 Million
24 Apr, 2019 24.35 25.39 24.35 24.45 1.59 Million
23 Apr, 2019 23.32 24.78 23.25 24.34 2.18 Million
22 Apr, 2019 23.24 23.86 22.75 23.18 1.66 Million
18 Apr, 2019 23.1 23.63 22.4 23.41 3.12 Million
17 Apr, 2019 25.59 25.69 22.08 22.95 6.77 Million
16 Apr, 2019 29.23 29.37 25.55 25.59 2.16 Million
15 Apr, 2019 29.13 29.26 28.44 28.84 699.81 Thousand