Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 21.96 22.41 21.88 21.99 1.03 Million
30 Jan, 2019 21.9 22.09 21.52 22.03 797.75 Thousand
29 Jan, 2019 21.31 21.77 21.08 21.63 1.2 Million
28 Jan, 2019 21.84 21.88 20.95 20.98 919.81 Thousand
25 Jan, 2019 21.85 22.45 21.85 22.05 1.29 Million
24 Jan, 2019 20.78 21.8 20.78 21.7 1.26 Million
23 Jan, 2019 20.69 21.29 20.39 20.8 1.16 Million
22 Jan, 2019 21.8 21.84 19.87 20.54 2.21 Million
18 Jan, 2019 22.6 22.64 21.95 21.99 943.09 Thousand
17 Jan, 2019 22.34 22.49 22.13 22.35 816.75 Thousand