USD 196.39
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2019 | 18.65 | 20.25 | 17.32 | 20.13 | 5.63 Million |
23 Jul, 2019 | 17.59 | 17.66 | 17.18 | 17.57 | 1.7 Million |
22 Jul, 2019 | 18.15 | 18.31 | 17.55 | 17.57 | 1.61 Million |
19 Jul, 2019 | 18.49 | 18.73 | 18.06 | 18.08 | 1.06 Million |
18 Jul, 2019 | 18.49 | 18.84 | 18.19 | 18.58 | 796.11 Thousand |
17 Jul, 2019 | 19.01 | 19.1 | 18.48 | 18.54 | 1.43 Million |
16 Jul, 2019 | 19.3 | 19.68 | 19.02 | 19.07 | 919.52 Thousand |
15 Jul, 2019 | 19.56 | 19.57 | 19.05 | 19.43 | 899.45 Thousand |
12 Jul, 2019 | 19.03 | 19.56 | 18.89 | 19.48 | 1.17 Million |
11 Jul, 2019 | 19.25 | 19.4 | 18.77 | 19.13 | 1.53 Million |
THG
THIR
THM
TGNA
TGS
TGT