Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 20.83 21.02 20.05 20.2 1.54 Million
04 Sep, 2019 21.15 21.34 20.3 20.59 1.03 Million
03 Sep, 2019 21.25 21.78 20.8 20.89 1.13 Million
30 Aug, 2019 21.23 21.8 21.08 21.65 788.05 Thousand
29 Aug, 2019 20.64 21.3 20.59 21.08 858.19 Thousand
28 Aug, 2019 20.03 20.51 19.8 20.43 1.68 Million
27 Aug, 2019 21.54 21.78 20.11 20.13 1.51 Million
26 Aug, 2019 21.1 21.42 20.92 21.41 1.09 Million
23 Aug, 2019 21.04 21.57 20.65 20.74 1.09 Million
22 Aug, 2019 21.37 21.63 21.12 21.18 947.81 Thousand