Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 32.85 33.03 32.16 32.2 350.15 Thousand
27 Nov, 2019 32.1 33.08 31.98 33.07 768.1 Thousand
26 Nov, 2019 32.36 32.46 31.82 31.92 848.15 Thousand
25 Nov, 2019 31.76 32.89 31.39 32.51 1.67 Million
22 Nov, 2019 31.63 31.82 31.34 31.43 970.99 Thousand
21 Nov, 2019 31.4 31.82 30.87 31.41 1.29 Million
20 Nov, 2019 31.45 32.0 30.91 31.4 1.47 Million
19 Nov, 2019 31.0 32.04 30.96 31.76 1.56 Million
18 Nov, 2019 30.55 31.11 30.3 30.8 1.06 Million
15 Nov, 2019 28.99 30.61 28.88 30.55 1.94 Million