Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 26.94 28.76 26.02 26.74 2.29 Million
26 Feb, 2020 29.74 30.34 27.63 27.8 2.05 Million
25 Feb, 2020 33.36 34.7 29.05 29.25 3.13 Million
24 Feb, 2020 33.25 33.28 32.32 32.69 1.52 Million
21 Feb, 2020 32.5 34.28 32.5 34.2 1.39 Million
20 Feb, 2020 33.32 33.32 32.21 32.55 1.67 Million
19 Feb, 2020 33.59 33.86 33.19 33.34 1.36 Million
18 Feb, 2020 33.22 33.34 32.27 33.33 625.65 Thousand
14 Feb, 2020 33.97 34.13 33.06 33.4 611.96 Thousand
13 Feb, 2020 33.19 34.24 33.02 33.97 860.84 Thousand