Tenet Healthcare Corporation (THC)

USD 180.23

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 30.8 31.0 29.5 30.8 69.93 Thousand
05 Jan, 1981 29.5 30.0 29.2 29.5 59.34 Thousand
02 Jan, 1981 29.1 29.9 29.0 29.1 16.96 Thousand
31 Dec, 1980 29.6 29.7 29.0 29.6 19.21 Thousand
30 Dec, 1980 29.1 29.4 28.6 29.1 26.81 Thousand
29 Dec, 1980 28.5 29.9 28.5 28.5 28.5 Thousand
26 Dec, 1980 29.7 29.9 29.7 29.7 4969.00
24 Dec, 1980 29.9 29.9 29.2 29.9 25.59 Thousand
23 Dec, 1980 29.1 30.1 28.9 29.1 44.9 Thousand
22 Dec, 1980 29.0 29.0 28.3 29.0 30.46 Thousand