Tenet Healthcare Corporation (THC)

USD 196.39

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 19.88 20.13 19.63 19.88 147.9 Thousand
16 Sep, 1982 20.13 20.63 19.88 20.13 307.9 Thousand
15 Sep, 1982 20.13 20.13 19.13 20.13 219.6 Thousand
14 Sep, 1982 19.5 20.13 19.5 19.5 123.1 Thousand
13 Sep, 1982 20.0 20.0 19.5 20.0 137.5 Thousand
10 Sep, 1982 20.13 20.38 19.75 20.13 177.8 Thousand
09 Sep, 1982 20.5 20.63 20.0 20.5 342.2 Thousand
08 Sep, 1982 20.0 20.0 19.0 20.0 311.8 Thousand
07 Sep, 1982 18.75 19.63 18.75 18.75 153.3 Thousand
03 Sep, 1982 19.88 20.0 19.38 19.88 425 Thousand