Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 27.75 27.75 26.63 27.75 174.1 Thousand
24 Jan, 1983 26.75 27.38 26.5 26.75 232 Thousand
21 Jan, 1983 27.75 28.0 26.75 27.75 193.2 Thousand
20 Jan, 1983 27.25 27.63 27.13 27.25 147 Thousand
19 Jan, 1983 27.25 27.75 26.63 27.25 439.8 Thousand
18 Jan, 1983 28.13 28.88 27.75 28.13 157.2 Thousand
17 Jan, 1983 28.63 29.25 28.63 28.63 126.6 Thousand
14 Jan, 1983 28.63 29.0 28.13 28.63 147 Thousand
13 Jan, 1983 28.38 29.13 28.25 28.38 110.6 Thousand
12 Jan, 1983 29.25 29.75 29.13 29.25 249.2 Thousand