Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 36.5 36.63 36.25 36.5 234.1 Thousand
20 Apr, 1983 36.25 36.63 36.25 36.25 320.9 Thousand
19 Apr, 1983 36.5 36.75 36.13 36.5 436.1 Thousand
18 Apr, 1983 36.0 36.38 35.5 36.0 155.7 Thousand
15 Apr, 1983 36.0 36.13 35.5 36.0 299.7 Thousand
14 Apr, 1983 35.38 35.5 34.75 35.38 354.2 Thousand
13 Apr, 1983 34.75 35.25 34.63 34.75 331 Thousand
12 Apr, 1983 34.75 35.0 34.25 34.75 285.8 Thousand
11 Apr, 1983 34.75 34.88 33.75 34.75 228.5 Thousand
08 Apr, 1983 33.5 33.5 32.63 33.5 144.1 Thousand