Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.63 14.94 14.0 14.31 978.52 Thousand
23 May, 2022 14.24 15.04 13.81 15.02 1.24 Million
20 May, 2022 14.36 14.64 13.34 13.95 1.41 Million
19 May, 2022 17.49 17.6 14.09 14.25 4.49 Million
18 May, 2022 16.05 18.32 15.59 17.9 4.58 Million
17 May, 2022 21.2 22.16 21.2 21.88 523.91 Thousand
16 May, 2022 20.59 21.02 20.23 20.59 533.43 Thousand
13 May, 2022 19.88 20.85 19.88 20.64 439.7 Thousand
12 May, 2022 19.97 20.2 18.99 19.61 438.33 Thousand
11 May, 2022 20.4 21.15 19.99 20.03 387.79 Thousand