Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 12.04 12.18 11.57 11.84 741.25 Thousand
22 Jun, 2022 11.79 12.15 11.47 12.01 1.58 Million
21 Jun, 2022 12.77 12.92 12.12 12.13 1.19 Million
17 Jun, 2022 12.42 12.76 12.06 12.4 2.86 Million
16 Jun, 2022 12.61 12.77 12.25 12.29 1.27 Million
15 Jun, 2022 12.98 13.42 12.86 13.05 1.23 Million
14 Jun, 2022 13.47 13.47 12.58 12.75 843.84 Thousand
13 Jun, 2022 14.05 14.11 13.22 13.39 808.81 Thousand
10 Jun, 2022 14.78 15.05 14.45 14.58 691.93 Thousand
09 Jun, 2022 15.24 15.48 15.0 15.16 1.11 Million