Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 15.7 15.74 15.26 15.37 676.18 Thousand
07 Jun, 2022 15.51 16.0 15.29 15.95 545.98 Thousand
06 Jun, 2022 15.5 15.72 15.35 15.6 652.63 Thousand
03 Jun, 2022 15.72 15.88 15.2 15.35 580.48 Thousand
02 Jun, 2022 15.28 16.24 15.22 16.0 1.08 Million
01 Jun, 2022 15.53 15.6 14.82 15.05 1.39 Million
31 May, 2022 15.33 15.58 15.1 15.3 848.12 Thousand
27 May, 2022 15.28 15.75 15.28 15.64 438.45 Thousand
26 May, 2022 14.98 15.78 14.98 15.25 595.95 Thousand
25 May, 2022 14.34 15.05 14.34 14.88 644.13 Thousand