Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 20.38 21.16 19.72 20.28 586.9 Thousand
09 May, 2022 21.32 21.33 19.79 19.91 590.89 Thousand
06 May, 2022 22.01 22.09 21.37 21.75 411.09 Thousand
05 May, 2022 23.03 23.19 21.72 22.12 369.58 Thousand
04 May, 2022 22.57 23.36 22.2 23.29 408.42 Thousand
03 May, 2022 22.75 23.06 22.2 22.58 384.67 Thousand
02 May, 2022 22.6 23.01 21.72 22.51 533.14 Thousand
29 Apr, 2022 23.61 23.9 22.46 22.54 437.15 Thousand
28 Apr, 2022 23.9 24.0 23.05 23.8 333.46 Thousand
27 Apr, 2022 23.69 23.8 23.04 23.45 517.68 Thousand