Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 12.07 12.19 11.87 11.95 1.02 Million
06 Jun, 2023 11.8 12.0 11.76 11.91 1.19 Million
05 Jun, 2023 11.95 11.95 11.67 11.83 687.65 Thousand
02 Jun, 2023 11.56 12.01 11.44 11.98 957.52 Thousand
01 Jun, 2023 11.24 11.51 11.17 11.33 905.44 Thousand
31 May, 2023 11.3 11.39 11.18 11.19 1.05 Million
30 May, 2023 11.58 11.78 11.31 11.33 1.21 Million
26 May, 2023 11.69 11.75 11.51 11.55 735.07 Thousand
25 May, 2023 11.78 11.84 11.64 11.68 1 Million
24 May, 2023 11.96 11.96 11.66 11.77 921.22 Thousand