Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 12.17 12.31 12.1 12.25 707.04 Thousand
21 Jun, 2023 12.05 12.41 12.03 12.36 1.29 Million
20 Jun, 2023 12.15 12.21 12.04 12.11 883.92 Thousand
16 Jun, 2023 12.28 12.35 12.11 12.15 1.81 Million
15 Jun, 2023 12.1 12.32 12.08 12.13 1.32 Million
14 Jun, 2023 12.27 12.27 12.03 12.15 898.66 Thousand
13 Jun, 2023 12.25 12.35 12.15 12.23 629.92 Thousand
12 Jun, 2023 12.12 12.34 12.09 12.25 666.63 Thousand
09 Jun, 2023 12.3 12.3 11.99 12.16 732.36 Thousand
08 Jun, 2023 11.81 12.3 11.81 12.23 1.5 Million