Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 11.64 11.74 11.51 11.52 695.57 Thousand
06 Jul, 2023 12.26 12.26 11.31 11.58 1.5 Million
05 Jul, 2023 12.24 12.51 12.21 12.33 1.56 Million
03 Jul, 2023 12.35 12.4 12.33 12.34 738.19 Thousand
30 Jun, 2023 12.44 12.47 12.34 12.37 1.21 Million
29 Jun, 2023 12.36 12.51 12.32 12.36 1.5 Million
28 Jun, 2023 12.3 12.36 12.21 12.35 681.18 Thousand
27 Jun, 2023 12.13 12.36 12.12 12.29 893.56 Thousand
26 Jun, 2023 12.16 12.28 12.13 12.16 584.28 Thousand
23 Jun, 2023 12.19 12.23 12.05 12.21 1.79 Million