Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 9.15 9.39 9.0 9.23 1.62 Million
03 Aug, 2023 9.47 9.55 8.81 9.14 3.34 Million
02 Aug, 2023 10.81 10.98 9.13 9.35 5.14 Million
01 Aug, 2023 12.52 12.68 12.24 12.4 973.43 Thousand
31 Jul, 2023 12.04 12.74 12.04 12.65 1.59 Million
28 Jul, 2023 12.06 12.18 11.85 11.95 437.96 Thousand
27 Jul, 2023 11.98 12.05 11.81 11.9 567.28 Thousand
26 Jul, 2023 11.9 12.08 11.79 11.88 738.27 Thousand
25 Jul, 2023 11.76 11.87 11.46 11.81 758.41 Thousand
24 Jul, 2023 11.86 11.97 11.67 11.87 536.26 Thousand