Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 10.05 10.27 9.79 10.19 970.02 Thousand
08 May, 2023 10.23 10.39 9.91 10.0 958.45 Thousand
05 May, 2023 10.27 10.32 10.09 10.12 864.54 Thousand
04 May, 2023 10.3 10.35 9.77 10.08 1.42 Million
03 May, 2023 10.71 10.98 10.34 10.39 1.37 Million
02 May, 2023 10.77 10.88 10.49 10.78 1.46 Million
01 May, 2023 10.82 11.41 10.76 10.83 976.85 Thousand
28 Apr, 2023 10.67 10.94 10.54 10.81 1.08 Million
27 Apr, 2023 10.72 10.72 10.49 10.64 745.61 Thousand
26 Apr, 2023 10.82 11.09 10.59 10.64 840.03 Thousand