Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.15 | 5.18 | 5.08 | 5.11 | 108.16 Thousand |
| 24 Aug, 2023 | 5.15 | 5.18 | 5.06 | 5.11 | 155.12 Thousand |
| 23 Aug, 2023 | 5.09 | 5.23 | 5.09 | 5.16 | 166.84 Thousand |
| 22 Aug, 2023 | 5.05 | 5.19 | 5.0 | 5.1 | 304.43 Thousand |
| 21 Aug, 2023 | 5.01 | 5.06 | 4.9 | 5.02 | 200.9 Thousand |
| 18 Aug, 2023 | 5.16 | 5.2 | 4.99 | 4.99 | 347 Thousand |
| 17 Aug, 2023 | 5.06 | 5.24 | 5.06 | 5.22 | 210.97 Thousand |
| 16 Aug, 2023 | 5.0 | 5.37 | 5.0 | 5.08 | 231.32 Thousand |
| 15 Aug, 2023 | 5.08 | 5.14 | 4.97 | 4.99 | 265.12 Thousand |
| 14 Aug, 2023 | 5.25 | 5.29 | 5.07 | 5.12 | 208.33 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX