Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.13 | 5.2 | 5.08 | 5.2 | 141.16 Thousand |
| 22 Sep, 2023 | 5.21 | 5.27 | 5.15 | 5.18 | 162.18 Thousand |
| 21 Sep, 2023 | 5.44 | 5.44 | 5.22 | 5.22 | 116.52 Thousand |
| 20 Sep, 2023 | 5.32 | 5.59 | 5.32 | 5.44 | 135.45 Thousand |
| 19 Sep, 2023 | 5.15 | 5.28 | 5.1 | 5.28 | 223.02 Thousand |
| 18 Sep, 2023 | 5.24 | 5.29 | 5.12 | 5.16 | 249.76 Thousand |
| 15 Sep, 2023 | 5.36 | 5.37 | 5.23 | 5.24 | 483.99 Thousand |
| 14 Sep, 2023 | 5.37 | 5.49 | 5.35 | 5.36 | 243.86 Thousand |
| 13 Sep, 2023 | 5.47 | 5.49 | 5.22 | 5.29 | 307.21 Thousand |
| 12 Sep, 2023 | 5.63 | 5.66 | 5.47 | 5.49 | 196.17 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX