Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.98 | 4.98 | 4.7 | 4.71 | 142.19 Thousand |
| 04 Dec, 2023 | 4.91 | 5.06 | 4.9 | 5.01 | 85.52 Thousand |
| 01 Dec, 2023 | 4.7 | 4.89 | 4.65 | 4.88 | 134.7 Thousand |
| 30 Nov, 2023 | 4.8 | 4.8 | 4.65 | 4.7 | 183.6 Thousand |
| 29 Nov, 2023 | 4.73 | 4.88 | 4.72 | 4.77 | 102.09 Thousand |
| 28 Nov, 2023 | 4.66 | 4.69 | 4.59 | 4.68 | 139.05 Thousand |
| 27 Nov, 2023 | 4.84 | 4.84 | 4.65 | 4.67 | 145.24 Thousand |
| 24 Nov, 2023 | 4.8 | 4.93 | 4.77 | 4.88 | 71.76 Thousand |
| 22 Nov, 2023 | 4.78 | 4.87 | 4.76 | 4.8 | 77.9 Thousand |
| 21 Nov, 2023 | 4.86 | 4.88 | 4.79 | 4.81 | 88.09 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX