Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.93 | 5.15 | 4.87 | 5.14 | 195.35 Thousand |
| 18 Dec, 2023 | 4.98 | 4.98 | 4.74 | 4.88 | 160.76 Thousand |
| 15 Dec, 2023 | 4.98 | 4.99 | 4.82 | 4.91 | 267.33 Thousand |
| 14 Dec, 2023 | 4.87 | 5.06 | 4.74 | 4.94 | 207.8 Thousand |
| 13 Dec, 2023 | 4.42 | 4.78 | 4.41 | 4.75 | 234.19 Thousand |
| 12 Dec, 2023 | 4.64 | 4.64 | 4.44 | 4.45 | 161.12 Thousand |
| 11 Dec, 2023 | 4.8 | 4.8 | 4.63 | 4.65 | 171.1 Thousand |
| 08 Dec, 2023 | 4.74 | 4.85 | 4.71 | 4.81 | 75.62 Thousand |
| 07 Dec, 2023 | 4.75 | 4.78 | 4.64 | 4.76 | 82.02 Thousand |
| 06 Dec, 2023 | 4.77 | 4.91 | 4.67 | 4.71 | 107.1 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX