Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.72 | 4.86 | 4.6 | 4.64 | 126.83 Thousand |
| 15 Feb, 2024 | 4.57 | 4.79 | 4.57 | 4.78 | 111.6 Thousand |
| 14 Feb, 2024 | 4.56 | 4.61 | 4.43 | 4.5 | 134.74 Thousand |
| 13 Feb, 2024 | 4.67 | 4.74 | 4.46 | 4.53 | 174.83 Thousand |
| 12 Feb, 2024 | 4.77 | 4.99 | 4.77 | 4.95 | 145.14 Thousand |
| 09 Feb, 2024 | 4.75 | 4.85 | 4.67 | 4.78 | 102.76 Thousand |
| 08 Feb, 2024 | 4.59 | 4.71 | 4.56 | 4.71 | 69.23 Thousand |
| 07 Feb, 2024 | 4.57 | 4.66 | 4.5 | 4.59 | 115 Thousand |
| 06 Feb, 2024 | 4.6 | 4.73 | 4.52 | 4.54 | 72.9 Thousand |
| 05 Feb, 2024 | 4.65 | 4.71 | 4.58 | 4.65 | 103.67 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX