Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.26 | 4.29 | 4.08 | 4.17 | 192.92 Thousand |
| 01 Mar, 2024 | 4.35 | 4.4 | 4.22 | 4.22 | 154.62 Thousand |
| 29 Feb, 2024 | 4.45 | 4.47 | 4.32 | 4.35 | 69.07 Thousand |
| 28 Feb, 2024 | 4.38 | 4.42 | 4.34 | 4.34 | 88.82 Thousand |
| 27 Feb, 2024 | 4.39 | 4.52 | 4.37 | 4.44 | 127.92 Thousand |
| 26 Feb, 2024 | 4.4 | 4.42 | 4.28 | 4.36 | 111.76 Thousand |
| 23 Feb, 2024 | 4.4 | 4.44 | 4.3 | 4.43 | 101.82 Thousand |
| 22 Feb, 2024 | 4.39 | 4.48 | 4.36 | 4.38 | 140.24 Thousand |
| 21 Feb, 2024 | 4.43 | 4.47 | 4.38 | 4.38 | 108.59 Thousand |
| 20 Feb, 2024 | 4.54 | 4.63 | 4.42 | 4.44 | 115.83 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX