TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 139.6 140.26 137.56 138.09 188 Thousand
27 Jan, 2025 135.08 140.35 134.98 140.13 235.83 Thousand
24 Jan, 2025 135.4 135.98 134.12 135.59 164.8 Thousand
23 Jan, 2025 136.69 136.69 134.91 135.32 252.6 Thousand
22 Jan, 2025 134.87 136.03 134.77 134.86 138.5 Thousand
21 Jan, 2025 135.74 136.31 134.85 135.38 143.5 Thousand
17 Jan, 2025 135.25 135.63 134.08 134.23 144.54 Thousand
16 Jan, 2025 135.36 135.95 134.61 135.39 131.62 Thousand
15 Jan, 2025 137.68 138.0 135.08 135.92 170.3 Thousand
14 Jan, 2025 133.87 135.52 132.77 135.45 214.12 Thousand