TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 129.55 130.29 128.1 130.0 184.52 Thousand
10 Feb, 2025 129.9 130.15 129.14 129.75 218.01 Thousand
07 Feb, 2025 130.56 130.94 129.03 129.27 243.63 Thousand
06 Feb, 2025 131.53 132.74 129.37 130.34 267.33 Thousand
05 Feb, 2025 130.45 131.78 130.15 130.61 175.5 Thousand
04 Feb, 2025 127.79 132.26 127.79 129.97 180.3 Thousand
03 Feb, 2025 126.4 129.0 124.36 127.08 342.1 Thousand
31 Jan, 2025 137.98 137.98 131.37 131.81 305.9 Thousand
30 Jan, 2025 137.83 138.82 135.42 137.87 204.9 Thousand
29 Jan, 2025 137.8 139.19 136.53 138.02 202.43 Thousand