TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 82.81 83.47 81.62 83.21 432.5 Thousand
11 Mar, 2025 82.5 82.61 80.93 81.69 618.7 Thousand
10 Mar, 2025 82.69 84.82 82.02 82.97 884.9 Thousand
07 Mar, 2025 83.14 84.6 82.8 83.84 632.43 Thousand
06 Mar, 2025 82.81 84.52 81.61 83.82 728 Thousand
05 Mar, 2025 82.38 85.44 82.04 83.63 888.6 Thousand
04 Mar, 2025 84.71 84.71 80.19 81.88 1.17 Million
03 Mar, 2025 91.32 91.94 84.87 86.21 721.24 Thousand
28 Feb, 2025 89.0 91.13 89.0 90.65 520.72 Thousand
27 Feb, 2025 91.27 91.84 89.14 89.19 277.9 Thousand