TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 92.56 93.47 91.0 91.27 446.72 Thousand
25 Feb, 2025 92.0 95.64 90.85 92.34 1.2 Million
24 Feb, 2025 94.64 94.64 88.76 90.5 1.28 Million
21 Feb, 2025 101.0 101.0 92.66 94.71 1.35 Million
20 Feb, 2025 119.58 121.18 100.77 101.48 1.62 Million
19 Feb, 2025 127.29 128.56 126.29 127.61 353.14 Thousand
18 Feb, 2025 128.53 130.51 127.16 127.61 669.7 Thousand
14 Feb, 2025 130.15 130.69 128.64 128.94 236.8 Thousand
13 Feb, 2025 130.15 130.98 129.33 129.33 110.3 Thousand
12 Feb, 2025 128.12 131.32 128.12 129.91 205.13 Thousand