TFI International Inc (TFII)

USD 86.69

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 87.22 87.93 86.28 86.56 201.4 Thousand
04 Jun, 2025 86.78 88.0 86.56 87.36 363 Thousand
03 Jun, 2025 85.1 87.13 84.31 86.84 317.6 Thousand
02 Jun, 2025 86.14 86.5 84.4 84.98 447 Thousand
30 May, 2025 86.39 86.39 85.27 86.03 328.8 Thousand
29 May, 2025 86.86 87.63 86.37 86.62 820.3 Thousand
28 May, 2025 86.37 87.21 85.72 86.08 527.4 Thousand
27 May, 2025 87.22 87.89 85.94 86.24 475.6 Thousand
23 May, 2025 85.31 87.19 85.01 86.41 373.7 Thousand
22 May, 2025 87.28 88.07 86.75 86.75 290 Thousand