TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 140.91 141.46 140.32 140.73 103.7 Thousand
24 Dec, 2024 139.2 141.35 138.67 141.35 64.61 Thousand
23 Dec, 2024 137.85 139.65 137.85 138.75 261.5 Thousand
20 Dec, 2024 141.37 142.55 138.25 138.25 517 Thousand
19 Dec, 2024 145.31 146.22 141.62 142.12 318.7 Thousand
18 Dec, 2024 149.79 150.09 144.15 144.46 331.4 Thousand
17 Dec, 2024 151.3 152.0 149.42 149.85 262.5 Thousand
16 Dec, 2024 152.13 153.65 152.13 152.13 156.9 Thousand
13 Dec, 2024 152.62 153.92 152.59 152.85 197.1 Thousand
12 Dec, 2024 153.43 154.0 151.73 152.52 183.54 Thousand