Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 12.99 12.99 12.8 12.95 7040.00
03 Mar, 2003 12.79 13.3 12.78 12.95 15.08 Thousand
28 Feb, 2003 12.86 13.0 12.66 12.8 21.16 Thousand
27 Feb, 2003 12.97 12.99 12.85 12.96 840.00
26 Feb, 2003 12.88 13.0 12.85 12.95 3000.00
25 Feb, 2003 12.75 12.89 12.71 12.89 2200.00
24 Feb, 2003 12.6 12.73 12.6 12.73 560.00
21 Feb, 2003 12.65 12.71 12.45 12.53 2560.00
20 Feb, 2003 12.83 12.98 12.7 12.71 2680.00
19 Feb, 2003 12.45 13.0 12.45 12.75 8000.00