Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 14.83 14.83 14.63 14.63 7000.00
31 Jan, 2003 14.82 14.83 14.82 14.83 2120.00
30 Jan, 2003 14.85 14.91 14.85 14.85 3480.00
29 Jan, 2003 14.79 14.9 14.78 14.84 1920.00
28 Jan, 2003 14.83 14.93 14.75 14.79 5720.00
27 Jan, 2003 14.91 14.95 14.75 14.8 4360.00
24 Jan, 2003 14.85 15.0 14.8 15.0 6000.00
23 Jan, 2003 14.9 14.97 14.85 14.92 3320.00
22 Jan, 2003 14.87 14.9 14.6 14.85 7200.00
21 Jan, 2003 15.0 15.0 14.98 14.99 6040.00