Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 14.98 14.99 14.94 14.99 3640.00
16 Jan, 2003 15.0 15.1 15.0 15.02 59.96 Thousand
15 Jan, 2003 14.98 15.0 14.93 15.0 3120.00
14 Jan, 2003 14.89 15.0 14.8 14.98 20.32 Thousand
13 Jan, 2003 14.9 15.01 14.9 14.9 4480.00
10 Jan, 2003 14.98 15.0 14.9 14.99 1600.00
09 Jan, 2003 15.15 15.15 15.0 15.01 10.36 Thousand
08 Jan, 2003 15.08 15.18 15.08 15.15 7720.00
07 Jan, 2003 15.05 15.19 15.02 15.12 12.44 Thousand
06 Jan, 2003 14.85 15.18 14.85 15.05 10.08 Thousand