Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 13.0 13.04 12.99 13.0 15.24 Thousand
31 Mar, 2003 12.95 13.0 12.9 13.0 5760.00
28 Mar, 2003 13.16 13.16 12.9 12.99 11.44 Thousand
27 Mar, 2003 13.18 13.18 13.18 13.18 160.00
26 Mar, 2003 13.08 13.15 13.05 13.14 2440.00
25 Mar, 2003 13.05 13.15 13.0 13.08 14.44 Thousand
24 Mar, 2003 13.1 13.16 13.0 13.09 9920.00
21 Mar, 2003 13.1 13.11 13.1 13.11 1400.00
20 Mar, 2003 13.25 13.25 12.99 13.14 5760.00
19 Mar, 2003 13.34 13.37 13.26 13.34 2600.00