Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 12.59 12.65 12.1 12.1 18.52 Thousand
29 Apr, 2003 12.6 12.6 12.6 12.6 880.00
28 Apr, 2003 12.55 12.55 12.55 12.55 3280.00
25 Apr, 2003 12.54 12.54 12.54 12.54 3240.00
24 Apr, 2003 12.5 12.55 12.5 12.55 680.00
23 Apr, 2003 12.49 12.52 12.41 12.51 1400.00
22 Apr, 2003 12.57 12.58 12.41 12.5 36.12 Thousand
21 Apr, 2003 12.71 12.75 12.65 12.67 2360.00
17 Apr, 2003 13.01 13.01 12.7 12.7 12.68 Thousand
16 Apr, 2003 13.12 13.12 13.04 13.05 1000.00