Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 13.1 13.4 13.1 13.25 15.68 Thousand
28 May, 2003 13.26 13.26 13.05 13.1 18.4 Thousand
27 May, 2003 13.31 13.39 13.25 13.25 17.68 Thousand
23 May, 2003 13.05 13.25 13.05 13.15 17.44 Thousand
22 May, 2003 12.95 13.1 12.8 13.05 7000.00
21 May, 2003 12.88 12.95 12.65 12.95 5000.00
20 May, 2003 12.86 12.96 12.86 12.9 2400.00
19 May, 2003 12.83 13.08 12.76 12.86 11.4 Thousand
16 May, 2003 12.6 12.85 12.6 12.85 88.84 Thousand
15 May, 2003 12.4 12.85 12.4 12.6 57.96 Thousand