Tsakos Energy Navigation Ltd (TEN)

USD 20.43

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 14.15 14.15 13.95 13.97 3800.00
11 Jun, 2003 13.95 14.19 13.8 14.15 17.92 Thousand
10 Jun, 2003 14.0 14.1 13.95 13.95 2640.00
09 Jun, 2003 14.0 14.09 13.95 13.99 3800.00
06 Jun, 2003 13.7 14.05 13.7 14.0 14.2 Thousand
05 Jun, 2003 13.74 13.75 13.72 13.72 4000.00
04 Jun, 2003 13.6 13.87 13.52 13.75 9840.00
03 Jun, 2003 13.85 13.87 13.5 13.6 7920.00
02 Jun, 2003 13.5 13.85 13.47 13.85 20.84 Thousand
30 May, 2003 13.2 13.37 13.09 13.2 7040.00