Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 14.35 14.45 14.15 14.25 4840.00
26 Jun, 2003 14.5 14.5 14.25 14.29 4600.00
25 Jun, 2003 13.7 14.5 13.7 14.5 20.64 Thousand
24 Jun, 2003 13.77 13.8 13.65 13.8 4360.00
23 Jun, 2003 13.81 13.82 13.73 13.82 1760.00
20 Jun, 2003 13.85 13.93 13.79 13.83 2560.00
19 Jun, 2003 13.75 13.9 13.75 13.79 7080.00
18 Jun, 2003 13.77 13.89 13.7 13.83 6480.00
17 Jun, 2003 13.98 14.02 13.7 13.95 7960.00
16 Jun, 2003 13.78 14.0 13.44 14.0 13.08 Thousand