Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 13.52 13.6 13.52 13.6 3920.00
25 Jul, 2003 13.52 13.52 13.52 13.52 80.00
24 Jul, 2003 13.34 13.52 13.32 13.52 5400.00
23 Jul, 2003 13.34 13.34 13.28 13.32 840.00
22 Jul, 2003 13.29 13.4 13.25 13.29 3160.00
21 Jul, 2003 12.98 13.29 12.97 13.24 5520.00
18 Jul, 2003 12.95 12.99 12.9 12.99 1600.00
17 Jul, 2003 12.95 13.0 12.75 12.95 18.72 Thousand
16 Jul, 2003 13.1 13.2 13.1 13.15 3120.00
15 Jul, 2003 13.2 13.22 13.1 13.1 9320.00