Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 14.65 14.65 14.5 14.5 8440.00
22 Aug, 2003 14.69 14.69 14.4 14.4 6240.00
21 Aug, 2003 14.32 14.65 14.32 14.65 16.32 Thousand
20 Aug, 2003 14.45 14.45 14.25 14.35 1560.00
19 Aug, 2003 14.15 14.5 14.15 14.5 6480.00
18 Aug, 2003 13.95 14.11 13.95 14.1 2240.00
15 Aug, 2003 14.05 14.06 13.9 13.9 1000.00
14 Aug, 2003 13.8 14.17 13.7 14.07 12.88 Thousand
13 Aug, 2003 14.1 14.2 13.64 13.7 17.36 Thousand
12 Aug, 2003 14.25 14.3 14.0 14.08 12.24 Thousand