Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 14.98 14.98 14.85 14.85 1680.00
22 Sep, 2003 14.95 15.0 14.8 14.95 6080.00
19 Sep, 2003 14.89 14.91 14.88 14.9 10.64 Thousand
18 Sep, 2003 14.83 14.9 14.79 14.89 13.48 Thousand
17 Sep, 2003 14.81 14.9 14.8 14.8 15.24 Thousand
16 Sep, 2003 14.74 14.85 14.74 14.8 25.04 Thousand
15 Sep, 2003 14.7 14.8 14.7 14.75 2520.00
12 Sep, 2003 14.8 14.8 14.6 14.8 3280.00
11 Sep, 2003 14.97 15.1 14.5 14.9 10.64 Thousand
10 Sep, 2003 15.05 15.08 15.0 15.04 10.76 Thousand