Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 15.02 15.07 15.01 15.06 2480.00
08 Sep, 2003 15.0 15.1 15.0 15.08 9600.00
05 Sep, 2003 15.05 15.09 14.81 15.0 12.2 Thousand
04 Sep, 2003 14.9 15.05 14.82 15.0 17.8 Thousand
03 Sep, 2003 14.85 14.99 14.81 14.9 17.24 Thousand
02 Sep, 2003 14.7 14.9 14.7 14.81 35.72 Thousand
29 Aug, 2003 14.6 14.7 14.6 14.66 11.96 Thousand
28 Aug, 2003 14.52 14.6 14.5 14.6 3560.00
27 Aug, 2003 14.5 14.6 14.5 14.6 4840.00
26 Aug, 2003 14.47 14.5 14.45 14.5 3440.00