Tsakos Energy Navigation Ltd (TEN)

USD 20.78

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 15.0 15.28 14.9 14.91 10.76 Thousand
20 Oct, 2003 14.85 15.15 14.76 15.0 16.32 Thousand
17 Oct, 2003 14.5 15.0 14.48 14.91 60.32 Thousand
16 Oct, 2003 14.5 14.5 14.16 14.48 17.68 Thousand
15 Oct, 2003 14.2 14.49 14.2 14.43 5680.00
14 Oct, 2003 14.78 14.8 14.4 14.59 34.52 Thousand
13 Oct, 2003 14.6 14.68 14.5 14.65 14.96 Thousand
10 Oct, 2003 14.35 14.55 14.28 14.45 3200.00
09 Oct, 2003 14.22 14.34 14.18 14.34 11.68 Thousand
08 Oct, 2003 14.3 14.39 14.18 14.2 15.08 Thousand