Tsakos Energy Navigation Ltd (TEN)

USD 19.96

(-3.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 15.02 15.1 14.97 14.97 34.96 Thousand
04 Nov, 2003 14.99 15.05 14.97 15.0 17.24 Thousand
03 Nov, 2003 15.0 15.11 14.95 14.99 8280.00
31 Oct, 2003 14.95 15.0 14.75 15.0 36.16 Thousand
30 Oct, 2003 14.8 15.09 14.7 14.95 48.48 Thousand
29 Oct, 2003 15.0 15.02 14.52 14.84 52.96 Thousand
28 Oct, 2003 15.48 15.5 15.0 15.0 35.44 Thousand
27 Oct, 2003 15.5 15.64 15.3 15.5 45.4 Thousand
24 Oct, 2003 15.5 15.68 15.36 15.38 18.84 Thousand
23 Oct, 2003 15.1 15.61 15.1 15.45 37.36 Thousand