USD 19.96
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2003 | 15.02 | 15.1 | 14.97 | 14.97 | 34.96 Thousand |
04 Nov, 2003 | 14.99 | 15.05 | 14.97 | 15.0 | 17.24 Thousand |
03 Nov, 2003 | 15.0 | 15.11 | 14.95 | 14.99 | 8280.00 |
31 Oct, 2003 | 14.95 | 15.0 | 14.75 | 15.0 | 36.16 Thousand |
30 Oct, 2003 | 14.8 | 15.09 | 14.7 | 14.95 | 48.48 Thousand |
29 Oct, 2003 | 15.0 | 15.02 | 14.52 | 14.84 | 52.96 Thousand |
28 Oct, 2003 | 15.48 | 15.5 | 15.0 | 15.0 | 35.44 Thousand |
27 Oct, 2003 | 15.5 | 15.64 | 15.3 | 15.5 | 45.4 Thousand |
24 Oct, 2003 | 15.5 | 15.68 | 15.36 | 15.38 | 18.84 Thousand |
23 Oct, 2003 | 15.1 | 15.61 | 15.1 | 15.45 | 37.36 Thousand |
TEN-P-E
TEN-P-F
TEN-PF
TECK
TEF
TEL