Tsakos Energy Navigation Ltd (TEN)

USD 19.96

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 16.05 16.5 15.9 16.5 70.32 Thousand
03 Dec, 2003 16.0 16.05 15.91 15.98 21.36 Thousand
02 Dec, 2003 16.55 16.55 15.92 16.05 53.96 Thousand
01 Dec, 2003 15.9 16.5 15.75 16.5 50.12 Thousand
28 Nov, 2003 15.89 16.0 15.8 15.94 4480.00
26 Nov, 2003 15.85 16.0 15.8 15.89 50.72 Thousand
25 Nov, 2003 15.97 16.0 15.56 15.95 57.08 Thousand
24 Nov, 2003 15.83 16.0 15.75 15.97 16.76 Thousand
21 Nov, 2003 15.8 15.92 15.58 15.73 10.36 Thousand
20 Nov, 2003 15.65 15.95 15.61 15.74 13.44 Thousand